| January 09, 2007 | Tuesday | Zilhaj 18, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Co |
121.75 |
.25 |
123.00 |
121.00 |
4,800.00 |
Oil & Gas Dev. |
114.80 |
1.60 |
116.15 |
113.00 |
17,634,700.00 |
Pak Oilfields |
347.65 |
2.90 |
350.50 |
343.70 |
5,465,300.00 |
Pak Petroleum |
236.00 |
2.00 |
238.35 |
234.00 |
4,253,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
