| January 09, 2007 | Tuesday | Zilhaj 18, 1427 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.70 |
.25 |
5.70 |
5.40 |
6,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
11.00 |
1.00 |
11.00 |
11.00 |
.00 |
AL-Noor Mod. |
4.40 |
.05 |
4.40 |
4.35 |
8,000.00 |
AL-Zamin Mod. |
8.40 |
.00 |
8.50 |
8.35 |
21,000.00 |
B.F.Modaraba |
5.50 |
.00 |
5.50 |
5.50 |
3,000.00 |
B.R.R.Int.Mod |
5.70 |
-.25 |
5.70 |
5.35 |
500.00 |
Elite Cap.Mod |
3.30 |
.05 |
3.30 |
3.30 |
4,000.00 |
Equity Mod. |
3.50 |
-.10 |
3.85 |
3.50 |
289,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest |
2.00 |
-.05 |
2.10 |
2.00 |
31,000.00 |
Guardian Mod |
7.70 |
.10 |
7.70 |
7.60 |
5,500.00 |
H.B.L.Mod. |
8.60 |
.00 |
8.65 |
8.60 |
5,000.00 |
Habib Mod |
6.90 |
-.10 |
7.00 |
6.90 |
29,000.00 |
I.B.L.Mod. |
5.05 |
.80 |
5.05 |
5.05 |
1,500.00 |
Imrooz Mod |
35.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod. |
1.50 |
-.25 |
1.50 |
1.50 |
1,000.00 |
Mod.Al-Mali |
6.85 |
.15 |
6.85 |
6.50 |
2,000.00 |
Nat.Bank Mod |
7.95 |
.00 |
.00 |
.00 |
.00 |
Pak Modaraba |
1.50 |
-.20 |
1.55 |
1.50 |
5,000.00 |
Paramount Mod |
12.00 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.40 |
-.15 |
1.55 |
1.40 |
31,500.00 |
Punjab Mod. |
8.30 |
.05 |
8.30 |
8.30 |
.00 |
SCM |
15.25 |
-.15 |
15.25 |
14.85 |
6,000.00 |
Tri-Star 1st. |
.90 |
.05 |
.90 |
.90 |
.00 |
UDL Mod |
4.50 |
.05 |
4.50 |
4.50 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
