| January 09, 2007 | Tuesday | Zilhaj 18, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
142.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
6.00 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
7.60 |
.00 |
7.60 |
7.60 |
4,000.00 |
Diamond Ind. |
30.90 |
-1.10 |
30.90 |
30.90 |
.00 |
Dreamworld |
132.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
14.95 |
-.10 |
15.35 |
14.95 |
32,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
21.95 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
170.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
10.60 |
.60 |
10.60 |
10.60 |
500.00 |
Mandviwala |
3.00 |
.10 |
3.00 |
3.00 |
.00 |
Pak Hotels |
68.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
392.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
20.50 |
-.50 |
20.50 |
20.50 |
10,000.00 |
Siddiqsons Tin |
25.90 |
.50 |
26.20 |
25.40 |
62,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
53.00 |
-.40 |
54.45 |
52.90 |
10,900.00 |
United Brands |
20.10 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
7.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
