| January 09, 2007 | Tuesday | Zilhaj 18, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec |
9.50 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
4.00 |
.00 |
4.05 |
4.00 |
8,000.00 |
Arif Habib Sec. |
213.90 |
-.60 |
216.00 |
212.35 |
68,800.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
10.00 |
-.70 |
10.00 |
10.00 |
500.00 |
Escorts Bank |
13.80 |
.35 |
13.90 |
13.60 |
12,500.00 |
F. Nat.Equities |
37.50 |
-.45 |
37.90 |
37.50 |
10,000.00 |
Int.Housing Fin. |
12.35 |
-.15 |
12.80 |
12.25 |
23,500.00 |
Int.Inv.Bank |
13.00 |
-.25 |
13.00 |
13.00 |
500.00 |
Investec Sec. |
1.80 |
.05 |
1.90 |
1.75 |
30,500.00 |
Islamic Bank |
3.15 |
.00 |
3.15 |
3.05 |
4,000.00 |
Ist.Capital Sec. |
34.00 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
15.45 |
-.55 |
15.45 |
15.00 |
9,500.00 |
J.O.V.& Co. |
61.15 |
-.35 |
62.90 |
61.00 |
705,000.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Sidd.Cap. |
198.00 |
1.00 |
198.00 |
198.00 |
100.00 |
Jah.Siddiq.Co. |
153.00 |
-4.75 |
153.10 |
153.00 |
3,000.00 |
Network Mic Bank |
6.00 |
.00 |
6.00 |
5.75 |
25,000.00 |
Orix Bank |
24.50 |
-.40 |
24.50 |
24.50 |
.00 |
P.I.C.I.C |
63.50 |
.55 |
63.60 |
62.95 |
1,033,500.00 |
Trust Leasing |
37.45 |
-.40 |
37.45 |
36.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
