| January 09, 2007 | Tuesday | Zilhaj 18, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
153.30 |
-.50 |
156.85 |
153.25 |
887,900.00 |
American Life |
24.25 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
40.75 |
.00 |
.00 |
.00 |
.00 |
Atlas Ins |
118.00 |
-.25 |
118.00 |
118.00 |
100.00 |
Beema Pakistan |
2.50 |
-.05 |
2.60 |
2.45 |
133,500.00 |
Business Ins. |
3.55 |
-.25 |
3.55 |
3.55 |
2,000.00 |
Central Ins. |
137.00 |
.95 |
137.00 |
136.95 |
1,200.00 |
Century Ins |
41.90 |
.40 |
41.90 |
41.90 |
500.00 |
Cres.Star Ins. |
12.90 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
225.10 |
-3.90 |
231.00 |
225.10 |
1,900.00 |
EFU Life Assuran |
240.00 |
.05 |
240.00 |
240.00 |
100.00 |
Habib Ins |
71.95 |
3.35 |
72.00 |
68.90 |
31,000.00 |
I.G.I. Ins |
395.00 |
.00 |
395.00 |
395.00 |
200.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.90 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life Ins |
18.60 |
.40 |
18.85 |
18.30 |
41,000.00 |
New Jub.Ins. |
92.00 |
-.40 |
93.00 |
92.00 |
2,000.00 |
Pak Gen.Ins |
6.10 |
.00 |
.00 |
.00 |
.00 |
Pak ReIns |
114.50 |
-.50 |
115.00 |
113.55 |
3,000.00 |
PICIC Ins.Ltd. |
18.50 |
.50 |
18.50 |
18.00 |
17,000.00 |
Premier Ins. |
38.50 |
-.75 |
39.75 |
38.50 |
7,000.00 |
Progressive Ins. |
5.95 |
.05 |
5.95 |
5.50 |
1,000.00 |
Reliance Ins |
28.00 |
-.20 |
28.00 |
28.00 |
3,000.00 |
Shaheen Ins |
109.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
23.50 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins |
17.45 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
13.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
