Company

Close

Change

High

Low

Volume

DGKC-JAN

64.65

1.55

65.50

63.20

4,098.00

DSFL-JAN

7.90

.25

8.00

7.70

654.00

ENGRO-JAN

170.95

.45

172.00

168.00

770.00

FFBL-JAN

28.50

.00

28.90

28.40

864.00

HUBC-JAN

27.20

.00

27.45

27.10

60.00

MCB-JAN

259.25

-1.25

266.45

257.05

17,902.00

NBP-JAN

241.75

4.25

245.50

239.00

17,032.00

OGDC-JAN

115.30

1.70

116.35

113.30

10,290.00

POL-JAN

349.30

3.25

351.70

345.00

5,127.00

PPL-JAN

236.60

2.10

239.25

234.20

4,434.00

PSO-JAN

306.80

6.95

307.10

300.00

2,295.00

PTC-JAN

47.50

.85

47.65

46.80

4,226.00

SNGP-JAN

69.55

.05

70.80

69.50

56.00

SSGC-JAN

24.65

.35

24.90

24.30

301.00