| January 09, 2007 | Tuesday | Zilhaj 18, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
95.00 |
.90 |
96.30 |
93.50 |
63,200.00 |
Askari Bank |
108.45 |
.95 |
109.65 |
107.90 |
1,852,000.00 |
Atlas Bank Ltd. |
15.30 |
.50 |
15.80 |
15.30 |
92,500.00 |
Bank Al-Falah |
44.25 |
.65 |
44.40 |
43.80 |
4,017,500.00 |
Bank AL-Habib |
69.00 |
-.45 |
69.50 |
68.70 |
13,700.00 |
Bank of Khyber |
15.45 |
-.30 |
15.95 |
15.35 |
456,000.00 |
Bank of Punjab |
105.45 |
1.40 |
106.20 |
104.10 |
5,071,100.00 |
Bankislami Pak |
10.45 |
.15 |
10.50 |
10.20 |
96,500.00 |
Cres. Comm.Bank |
15.25 |
.25 |
15.50 |
15.00 |
756,500.00 |
Faysal Bank |
61.70 |
.35 |
62.40 |
61.35 |
3,046,400.00 |
Habib Metro Bank |
71.95 |
.45 |
73.00 |
71.05 |
15,300.00 |
KASB Bank Ltd. |
16.75 |
.75 |
16.80 |
16.00 |
37,000.00 |
MCB Bank |
258.00 |
-2.30 |
266.50 |
256.20 |
8,739,500.00 |
Meezan Bank |
20.50 |
.50 |
20.60 |
20.25 |
95,000.00 |
Mybank Ltd |
26.55 |
1.25 |
26.55 |
26.55 |
69,000.00 |
National Bank |
240.80 |
4.30 |
244.80 |
238.00 |
12,566,200.00 |
NIB Bank Limited |
24.35 |
-.15 |
25.00 |
24.35 |
75,500.00 |
PICIC Bank |
34.00 |
.00 |
34.45 |
33.80 |
305,500.00 |
Prime Bank |
51.10 |
-.85 |
52.45 |
50.80 |
79,000.00 |
Saudi Pak Bank |
17.00 |
.05 |
17.40 |
17.00 |
124,500.00 |
Sec. Inv. Bank |
11.80 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
49.45 |
2.35 |
49.45 |
47.70 |
205,500.00 |
Union Bank |
91.50 |
.00 |
.00 |
.00 |
.00 |
United Bank Ltd. |
156.25 |
.60 |
159.40 |
156.00 |
220,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
