| January 09, 2007 | Tuesday | Zilhaj 18, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
12.60 |
-.25 |
12.80 |
12.50 |
41,500.00 |
Attock Cement |
72.50 |
3.45 |
72.50 |
71.00 |
73,200.00 |
Bestway Cement |
53.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
40.75 |
.05 |
41.50 |
40.50 |
21,300.00 |
D.G.K.Cement |
64.50 |
1.50 |
65.35 |
63.10 |
7,359,600.00 |
Dandot Cement |
12.50 |
1.00 |
12.50 |
11.50 |
9,500.00 |
Dewan Cement |
10.85 |
.65 |
11.00 |
10.25 |
759,000.00 |
Dewan Hattar |
10.00 |
.00 |
10.05 |
9.95 |
695,500.00 |
Fauji Cement |
15.30 |
.10 |
15.75 |
15.15 |
1,843,000.00 |
Fecto Cement |
26.60 |
.10 |
26.65 |
26.15 |
900.00 |
Gharibwal Cement |
10.00 |
-.05 |
10.25 |
9.90 |
48,500.00 |
Javedan Cement |
110.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
30.15 |
.00 |
31.00 |
30.15 |
131,600.00 |
Lucky Cement |
59.10 |
.20 |
60.75 |
58.40 |
5,775,400.00 |
Maple Leaf Cement |
17.25 |
.10 |
17.55 |
17.15 |
1,817,500.00 |
Mustehkam Cement |
119.70 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
3.70 |
-.05 |
3.70 |
3.70 |
1,000.00 |
Pakistan Cement |
10.25 |
.10 |
10.45 |
10.10 |
252,000.00 |
Pioneer Cement |
21.25 |
.05 |
21.70 |
21.25 |
405,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
