| January 09, 2007 | Tuesday | Zilhaj 18, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
12.60 |
.05 |
12.60 |
12.60 |
500.00 |
Pak Elektron |
67.00 |
.00 |
67.00 |
64.50 |
74,100.00 |
Pak Telephone |
7.45 |
.70 |
7.45 |
7.00 |
1,000.00 |
Pakistan Cables |
224.70 |
-2.00 |
227.00 |
223.00 |
6,100.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Eng. |
1,100.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
40.95 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
