| January 09, 2007 | Tuesday | Zilhaj 18, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
217.00 |
-1.00 |
217.00 |
217.00 |
200.00 |
Atlas Honda |
118.50 |
-1.50 |
118.55 |
118.50 |
600.00 |
Dewan Motors |
14.90 |
.00 |
15.25 |
14.85 |
40,000.00 |
Ghandhara Ind. |
32.00 |
.05 |
32.00 |
31.45 |
14,000.00 |
Ghandhara Nissan |
25.00 |
-.75 |
25.50 |
25.00 |
3,000.00 |
Ghani Automobile |
11.75 |
-1.00 |
11.75 |
11.75 |
1,000.00 |
Hinopak Motor |
152.90 |
-1.10 |
152.90 |
150.00 |
300.00 |
Honda Atlas Cars |
55.10 |
-.60 |
56.00 |
55.10 |
22,500.00 |
Indus Motor |
196.50 |
.00 |
198.00 |
196.50 |
1,700.00 |
Millat Tractors |
287.40 |
1.90 |
288.90 |
286.50 |
3,600.00 |
Pak Suzuki |
414.70 |
3.70 |
416.80 |
410.00 |
7,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
