| January 08, 2007 | Monday | Zilhaj 17, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
81.70 |
-.95 |
83.20 |
81.00 |
57,900.00 |
Bosicor Pakistan |
15.20 |
-.20 |
15.40 |
15.05 |
391,500.00 |
National Refiner |
250.00 |
-5.00 |
254.00 |
250.00 |
9,200.00 |
Pak Refinery |
219.00 |
.05 |
219.40 |
217.10 |
1,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
