| January 08, 2007 | Monday | Zilhaj 17, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
8.00 |
.00 |
9.00 |
8.00 |
3,000.00 |
Genertech |
2.75 |
-.20 |
2.75 |
2.65 |
22,500.00 |
Hub Power |
27.10 |
-.35 |
27.35 |
27.00 |
243,000.00 |
Ideal Enegy |
15.50 |
.00 |
.00 |
.00 |
.00 |
KESC |
6.25 |
-.10 |
6.35 |
6.25 |
893,500.00 |
Koh Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
25.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Power |
3.80 |
-.20 |
3.80 |
3.50 |
4,000.00 |
Kot Addu Power |
40.60 |
-.25 |
41.10 |
40.60 |
183,000.00 |
S.G.Power |
3.90 |
-.10 |
3.90 |
3.90 |
500.00 |
Sitara Energy |
15.95 |
.35 |
16.10 |
15.55 |
28,500.00 |
Southern Electri |
5.90 |
.00 |
6.00 |
5.85 |
75,500.00 |
Tri-Star Power |
2.35 |
-.25 |
2.35 |
2.35 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
