| January 08, 2007 | Monday | Zilhaj 17, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
153.80 |
.95 |
154.70 |
152.50 |
1,244,300.00 |
American Life |
24.25 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
40.75 |
.00 |
.00 |
.00 |
.00 |
Atlas Insurance |
118.25 |
.00 |
.00 |
.00 |
.00 |
Beema Pakistan |
2.55 |
.20 |
2.70 |
2.40 |
347,500.00 |
Business Ins. |
3.80 |
.25 |
3.80 |
3.80 |
1,000.00 |
Central Ins. |
136.05 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
41.50 |
-.15 |
41.50 |
41.50 |
1,500.00 |
Cres.Star Ins. |
12.90 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
229.00 |
-1.00 |
230.00 |
227.00 |
6,200.00 |
EFU Life Assuran |
239.95 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance |
68.60 |
.00 |
68.60 |
68.25 |
2,600.00 |
I.G.I. Insurance |
395.00 |
-5.00 |
404.00 |
395.00 |
700.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.90 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life Ins |
18.20 |
-.20 |
18.45 |
18.15 |
11,000.00 |
New Jub.Ins. |
92.40 |
.00 |
.00 |
.00 |
.00 |
Pak Gen.Ins |
6.10 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
115.00 |
-1.00 |
115.00 |
115.00 |
600.00 |
PICIC Ins.Ltd. |
18.00 |
-.50 |
18.55 |
18.00 |
28,500.00 |
Premier Ins. |
39.25 |
.20 |
39.30 |
39.00 |
7,000.00 |
Progressive Ins. |
5.90 |
.35 |
5.90 |
5.90 |
500.00 |
Reliance Insuran |
28.20 |
.95 |
28.20 |
28.20 |
1,000.00 |
Shaheen Insuranc |
109.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
23.50 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
17.45 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
13.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
