Company

Close

Change

High

Low

Volume

DGKC-JAN

63.10

.60

63.35

60.80

4,697.00

DSFL-JAN

7.65

-.15

7.75

7.60

133.00

ENGRO-JAN

170.50

-.50

172.45

169.00

339.00

FFBL-JAN

28.50

-.05

28.65

28.10

994.00

HUBC-JAN

27.20

-.20

27.30

27.15

95.00

MCB-JAN

260.50

4.50

261.00

254.20

14,353.00

NBP-JAN

237.50

4.40

237.90

233.00

16,746.00

OGDC-JAN

113.60

-1.70

115.20

112.30

7,350.00

POL-JAN

346.05

-5.95

351.00

342.55

4,191.00

PPL-JAN

234.50

-2.80

237.30

233.40

3,179.00

PSO-JAN

299.85

-2.75

302.90

297.25

1,661.00

PTC-JAN

46.65

.10

46.85

46.30

1,302.00

SNGP-JAN

69.50

-.20

69.75

68.20

70.00

SSGC-JAN

24.30

-.05

24.35

24.00

115.00