| January 08, 2007 | Monday | Zilhaj 17, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
163.90 |
1.90 |
163.90 |
162.00 |
174,900.00 |
Biafo Industries |
35.00 |
.00 |
35.00 |
35.00 |
7,500.00 |
BoC (Pak) |
140.00 |
-1.00 |
140.20 |
140.00 |
1,300.00 |
Buxly Paints |
32.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
209.50 |
-1.80 |
210.05 |
209.00 |
3,300.00 |
Colgate Palmoliv |
440.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
11.50 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
117.40 |
-.55 |
118.75 |
116.50 |
290,500.00 |
Ittehad Chem |
23.50 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
22.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
7.25 |
-.30 |
7.25 |
7.00 |
15,500.00 |
Pak Gum |
62.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd |
4.85 |
-.05 |
5.00 |
4.85 |
283,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
106.00 |
1.00 |
106.00 |
103.00 |
174,100.00 |
Wah-Noble |
26.20 |
-1.30 |
26.25 |
26.20 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
