| January 08, 2007 | Monday | Zilhaj 17, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
218.00 |
-.40 |
218.00 |
216.00 |
400.00 |
Atlas Honda |
120.00 |
-1.00 |
120.00 |
120.00 |
600.00 |
Dewan Motors |
14.90 |
-.10 |
14.90 |
14.60 |
29,500.00 |
Ghandhara Ind |
31.95 |
.45 |
31.95 |
31.00 |
5,000.00 |
Ghandhara Nissan |
25.75 |
.25 |
25.75 |
25.75 |
500.00 |
Ghani Automobile |
12.75 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
154.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
55.70 |
-.10 |
55.70 |
54.50 |
6,300.00 |
Indus Motor |
196.50 |
-.70 |
199.90 |
195.30 |
8,600.00 |
Millat Tractors |
285.50 |
-2.50 |
290.00 |
283.00 |
7,500.00 |
Pak Suzuki |
411.00 |
-3.00 |
411.95 |
405.05 |
10,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
