Company

Close

Change

High

Low

Volume

Adam Sugar

22.60

.00

.00

.00

.00

AL-Abbas Sugar

55.35

.00

.00

.00

.00

AL-Noor Sugar

27.65

-1.45

27.65

27.65

4,000.00

Ansari Sugar

4.60

.05

4.60

4.40

9,000.00

Baba Farid

9.70

-1.00

9.70

9.70

500.00

Bawany Sugar

6.50

.00

.00

.00

.00

Chashma Sugar

15.25

.30

15.25

15.20

4,000.00

Crescent Sugar

9.10

.00

.00

.00

.00

Dewan Sugar

14.95

.10

14.95

14.00

1,500.00

Faran Sugar

23.75

.00

.00

.00

.00

Fecto Sugar

26.95

.00

.00

.00

.00

Frontier (O)

76.65

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

44.00

-.10

45.50

43.15

29,000.00

Habib-ADM Ltd.

17.60

.10

17.60

17.05

209,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

52.00

.00

.00

.00

.00

Hussein Sugar

41.35

.00

.00

.00

.00

J.D.W.Sugar

68.00

.50

68.00

64.60

6,600.00

Kohinoor Sugar

36.00

.00

.00

.00

.00

Mehran Sug.

24.70

.00

.00

.00

.00

Mirpurkhas

82.15

3.90

82.15

80.00

57,800.00

Mirza Sugar

2.60

-.20

2.85

2.60

18,000.00

Noon Sugar

36.95

.45

37.15

35.90

4,000.00

Premier Suger

80.00

3.00

80.00

79.95

300.00

Sakrand Sugar

3.95

1.00

3.95

3.00

37,500.00

Sanghar Sug.

10.70

-.30

10.75

10.70

7,000.00

Shahmurad Sugar

7.70

.00

.00

.00

.00

Shahtaj Sugar

59.00

.50

59.00

59.00

1,000.00

Shakarganj Sugar

30.90

.90

31.50

30.50

87,500.00

Sind Abadgar

10.90

.00

10.90

10.90

500.00

Tandlianwala

14.55

.10

14.55

14.45

15,000.00

Thal Industries

38.95

.00

.00

.00

.00

United Sugar

225.00

.00

.00

.00

.00