| January 07, 2007 | Sunday | Zilhaj 16, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
377.00 |
-8.00 |
386.00 |
376.00 |
50,800.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
297.85 |
-3.15 |
301.25 |
295.50 |
745,000.00 |
Shell Gas LPG |
235.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
394.50 |
-5.50 |
400.00 |
390.00 |
7,100.00 |
Sui North Gas |
69.00 |
-.20 |
69.40 |
67.65 |
360,100.00 |
Sui South Gas |
24.15 |
-.10 |
24.35 |
23.90 |
685,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
