| January 07, 2007 | Sunday | Zilhaj 16, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Co |
121.50 |
-1.20 |
123.95 |
120.00 |
1,800.00 |
Oil & Gas Dev |
113.20 |
-1.30 |
114.60 |
111.90 |
10,272,700.00 |
Pak Oilfields |
344.75 |
-4.75 |
349.40 |
341.25 |
1,932,700.00 |
Pak Petroleum |
234.00 |
-2.40 |
236.20 |
232.15 |
2,099,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
