Company

Close

Change

High

Low

Volume

Allied Bank

94.10

-.40

94.40

92.60

6,900.00

Askari Bank

107.50

-.35

108.65

106.30

1,307,900.00

Atlas Bank Ltd

14.80

-.20

15.75

14.70

258,000.00

Bank Al-Falah

43.60

.50

43.70

43.05

2,790,500.00

Bank AL-Habib

69.45

.20

69.70

68.75

21,600.00

Bank of Khyber

15.75

-.15

15.85

15.65

127,000.00

Bank of Punjab

104.05

.50

104.30

103.10

4,642,400.00

Bankislami Pak

10.30

-.20

10.40

10.20

56,000.00

Cres. Comm.Bank

15.00

-.30

15.25

14.75

146,000.00

Faysal Bank

61.35

.20

61.50

60.50

1,329,800.00

Habib Metro Bank

71.50

-.50

71.85

71.25

201,500.00

KASB Bank Ltd

16.00

-.20

16.00

15.50

8,000.00

MCB Bank

260.30

4.80

260.80

254.75

8,531,100.00

Meezan Bank

20.00

.15

20.00

19.40

110,500.00

Mybank Ltd

25.30

.90

25.60

24.40

177,500.00

National Bank

236.50

4.50

236.60

231.60

13,194,200.00

NIB Bank Limited

24.50

-.55

25.40

24.50

66,000.00

PICIC Bank

34.00

.05

34.15

33.60

254,500.00

Prime Bank

51.95

-1.05

53.20

51.20

167,000.00

Saudi Pak Bank

16.95

-.45

17.25

16.55

119,000.00

Soneri Bank

47.10

-.90

48.30

47.00

79,500.00

Union Bank

91.50

.00

.00

.00

.00

United Bank Ltd.

155.65

1.05

156.90

154.60

166,100.00