| January 07, 2007 | Sunday | Zilhaj 16, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
12.85 |
.35 |
12.85 |
12.25 |
31,500.00 |
Attock Cement |
69.05 |
3.25 |
69.05 |
65.80 |
48,400.00 |
Bestway Cement |
53.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
40.70 |
.70 |
40.70 |
39.50 |
6,000.00 |
D.G.K.Cement |
63.00 |
.75 |
63.20 |
60.65 |
3,916,200.00 |
Dandot Cement |
11.50 |
-.75 |
11.65 |
11.50 |
22,500.00 |
Dewan Cement |
10.20 |
.10 |
10.45 |
10.05 |
243,000.00 |
Dewan Hattar |
10.00 |
.00 |
10.00 |
9.80 |
724,500.00 |
Fauji Cement |
15.20 |
.35 |
15.30 |
14.45 |
1,611,000.00 |
Fecto Cement |
26.50 |
-.25 |
26.50 |
25.45 |
1,900.00 |
Gharibwal Cement |
10.05 |
.05 |
10.05 |
9.95 |
17,500.00 |
Javedan Cement |
110.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
30.15 |
-.35 |
30.45 |
29.30 |
67,500.00 |
Lucky Cement |
58.90 |
.90 |
59.15 |
55.80 |
2,720,400.00 |
Maple Leaf Cement |
17.15 |
.40 |
17.15 |
16.05 |
3,093,500.00 |
Mustehkam Cement |
119.70 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
3.75 |
.05 |
3.75 |
3.30 |
1,000.00 |
Pakistan Cement |
10.15 |
.00 |
10.25 |
10.00 |
125,500.00 |
Pioneer Cement |
21.20 |
-.20 |
21.45 |
20.50 |
566,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
