| January 07, 2007 | Sunday | Zilhaj 16, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
12.55 |
.05 |
12.55 |
12.55 |
1,000.00 |
Pak Elektron |
67.00 |
3.00 |
67.00 |
64.00 |
38,100.00 |
Pak Telephone |
6.75 |
.45 |
6.75 |
6.70 |
1,000.00 |
Pakistan Cables |
226.70 |
.75 |
226.70 |
224.00 |
2,900.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Eng. |
1,100.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
40.95 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
