| January 06, 2007 | Saturday | Zilhaj 15, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
5.00 |
-.70 |
5.00 |
5.00 |
2,000.00 |
Ahmed Hassan |
51.80 |
2.40 |
51.80 |
51.80 |
5,000.00 |
Artistic Denim |
57.00 |
1.00 |
57.50 |
55.00 |
64,100.00 |
Aruj Garments |
5.75 |
.20 |
5.75 |
5.75 |
500.00 |
Azgard Nine |
20.75 |
-.65 |
21.25 |
20.50 |
258,500.00 |
Blessed Textile |
68.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
10.15 |
.10 |
10.15 |
10.05 |
106,000.00 |
Colony Mills Ltd |
8.45 |
.05 |
8.50 |
8.20 |
248,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
31.00 |
.50 |
31.00 |
30.25 |
2,500.00 |
Dawood Law |
51.00 |
-2.00 |
51.00 |
50.35 |
2,600.00 |
Faisal Spinning |
38.90 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
7.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
510.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.50 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
25.50 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
12.30 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
16.15 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
14.75 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
10.85 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Tex |
21.85 |
-.55 |
21.85 |
21.35 |
3,500.00 |
Masood Textile |
25.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
78.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
3.40 |
.00 |
3.40 |
3.40 |
1,000.00 |
Mohd.Farooq |
6.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
38.00 |
-.55 |
38.65 |
37.55 |
57,700.00 |
Nishat Mills |
88.30 |
-.05 |
89.00 |
87.55 |
428,300.00 |
Paramount Spining |
10.15 |
-1.00 |
10.15 |
10.15 |
20,500.00 |
Quetta Tex. |
90.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
22.80 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
101.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
60.00 |
.00 |
60.00 |
60.00 |
500.00 |
Shams Tex. |
32.50 |
.50 |
32.50 |
32.50 |
10,000.00 |
Suraj Cotton |
39.70 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd |
26.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
4.00 |
.00 |
4.00 |
3.80 |
20,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
