| January 06, 2007 | Saturday | Zilhaj 15, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
71.30 |
-3.75 |
71.30 |
71.30 |
32,800.00 |
Eye Television |
9.00 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
21.75 |
-.05 |
22.10 |
21.30 |
289,000.00 |
Pak Datacom |
68.00 |
1.30 |
68.00 |
68.00 |
500.00 |
PTCLA |
46.50 |
.10 |
46.80 |
46.10 |
5,590,500.00 |
Southern Network |
3.50 |
.00 |
3.50 |
3.50 |
5,000.00 |
Telecard |
8.85 |
-.25 |
9.15 |
8.65 |
685,500.00 |
TRG Pakistan |
9.00 |
.00 |
9.00 |
8.75 |
171,000.00 |
WorldCall Teleco |
9.95 |
-.15 |
10.05 |
9.90 |
198,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
