| January 06, 2007 | Saturday | Zilhaj 15, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
156.85 |
-.15 |
157.95 |
155.00 |
8,500.00 |
Ferozsons (Lab) |
173.75 |
.00 |
173.75 |
173.75 |
100.00 |
GlaxoSmith |
160.50 |
1.50 |
160.90 |
158.00 |
6,800.00 |
Highnoon (Lab) |
53.00 |
.00 |
53.00 |
52.75 |
46,500.00 |
Otsuka Pak |
42.00 |
.25 |
42.00 |
42.00 |
16,000.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
245.00 |
-7.00 |
250.00 |
245.00 |
500.00 |
Searle Pak |
26.50 |
.60 |
26.50 |
25.70 |
7,000.00 |
Wyeth Pak |
2,147.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
