| January 06, 2007 | Saturday | Zilhaj 15, 1427 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.45 |
.00 |
.00 |
.00 |
.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.35 |
.05 |
4.35 |
4.35 |
1,000.00 |
AL-Zamin Mod. |
8.40 |
-.10 |
8.50 |
8.40 |
7,000.00 |
B.F.Modaraba |
5.50 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod |
5.95 |
.00 |
.00 |
.00 |
.00 |
Constellation Mod |
3.35 |
.05 |
3.35 |
3.35 |
6,000.00 |
Equity Mod. |
3.60 |
-.10 |
3.80 |
3.45 |
184,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest |
2.05 |
.05 |
2.05 |
1.80 |
10,500.00 |
Guardian Mod |
7.60 |
-.35 |
7.60 |
7.60 |
500.00 |
H.B.L.Mod. |
8.60 |
-.15 |
8.60 |
8.60 |
2,500.00 |
Habib Mod |
7.00 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
35.00 |
.00 |
.00 |
.00 |
.00 |
Mod.Al-Mali |
6.70 |
.00 |
.00 |
.00 |
.00 |
Nat.Bank Mod |
7.95 |
.00 |
.00 |
.00 |
.00 |
Paramount Mod |
12.00 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.55 |
.05 |
1.55 |
1.50 |
15,000.00 |
Punjab Mod. |
8.25 |
-.20 |
8.40 |
8.25 |
6,500.00 |
Stand.Chart.Mod. |
15.40 |
.00 |
15.40 |
15.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
