| January 06, 2007 | Saturday | Zilhaj 15, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
9.50 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
4.00 |
-.10 |
4.00 |
4.00 |
1,000.00 |
Arif Habib Sec. |
214.50 |
-2.40 |
217.50 |
212.00 |
124,400.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Cres. Stand.Ban |
4.95 |
-.10 |
5.10 |
4.85 |
148,500.00 |
Dawood Cap.Manag |
10.70 |
.10 |
10.70 |
10.70 |
500.00 |
Escorts Bank |
13.45 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
37.95 |
-.15 |
38.45 |
37.95 |
301,000.00 |
Int.Housing Fin. |
12.50 |
-.35 |
13.50 |
12.40 |
64,500.00 |
Int.Inv.Bank |
13.25 |
.00 |
.00 |
.00 |
.00 |
Investec Sec. |
1.75 |
.20 |
1.75 |
1.55 |
28,500.00 |
Islamic Bank |
3.15 |
.05 |
3.15 |
3.00 |
1,000.00 |
Ist.Capital Sec. |
34.00 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
16.00 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& Co. |
61.50 |
-1.15 |
63.20 |
60.80 |
664,000.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Sidd ClassA |
10.00 |
.00 |
10.00 |
10.00 |
1,907,500.00 |
Jah.Sidd.Cap. |
197.00 |
3.20 |
197.00 |
195.00 |
600.00 |
Jah.Siddiq.Co. |
157.75 |
-1.95 |
159.00 |
152.60 |
63,500.00 |
Network Mic Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
24.90 |
.45 |
24.90 |
24.90 |
1,000.00 |
P.D.G.House |
3.50 |
-.25 |
3.55 |
3.50 |
5,500.00 |
P.I.C.I.C |
62.95 |
-.30 |
63.65 |
62.55 |
781,000.00 |
Sec. Inv. Bank |
11.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
