Company

Close

Change

High

Low

Volume

(Colony) Thal

5.70

.65

5.70

5.50

7,000.00

Ahmed Hassan

49.40

.00

49.40

49.40

500.00

Artistic Denim

56.00

2.00

56.00

53.50

54,500.00

Aruj Garments

5.55

.00

.00

.00

.00

Azgard Nine

21.40

-.40

21.80

21.20

290,500.00

Blessed Textile

68.00

.00

.00

.00

.00

Burewala Tex.

96.75

.00

.00

.00

.00

Chenab Limited

10.05

-.35

10.50

10.05

31,500.00

Colony Mills Ltd

8.40

.10

8.50

8.25

34,000.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

30.50

-.50

31.00

30.50

7,000.00

Dawood Law

53.00

-.15

53.00

53.00

100.00

Faisal Spinning

38.90

.00

.00

.00

.00

Fateh Textile

510.00

.00

.00

.00

.00

Ghazi Fabrics

6.50

.00

6.50

6.15

8,000.00

Gul Ahmed

25.50

.00

.00

.00

.00

Hafiz Textile

12.30

.00

.00

.00

.00

Hussain Industries

16.15

.00

.00

.00

.00

Ishaq Tex.

17.00

.00

.00

.00

.00

Jubilee Sp.

5.00

-.30

5.50

4.95

12,000.00

Khyber Tex.

14.75

.00

.00

.00

.00

Kohinoor Ind.

10.85

.00

.00

.00

.00

Kohinoor Tex

22.40

-.35

22.40

21.65

19,500.00

Masood Textile

25.00

.00

.00

.00

.00

Mehmood Textile

78.00

.00

.00

.00

.00

Mian Textile

3.40

-.10

3.40

3.40

.00

Mohd.Farooq

6.00

.00

.00

.00

.00

Nina Ind.

6.50

.00

.00

.00

.00

Nishat (Chunian)

38.55

.30

39.25

38.40

192,700.00

Nishat Mills

88.35

.85

89.30

87.60

4,022,200.00

Parmount Sp.

11.15

.00

.00

.00

.00

Quetta Tex.

90.00

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

22.80

.00

.00

.00

.00

Safa Textile

8.50

.00

.00

.00

.00

Sapphire Fiber

101.50

.00

.00

.00

.00

Sapphire Textile

60.00

.00

.00

.00

.00

Shams Tex.

32.00

.00

.00

.00

.00

Suraj Cotton

39.70

.00

.00

.00

.00

Taj Textile

2.30

-.15

2.30

2.10

41,000.00

Towellers Ltd

26.00

.00

.00

.00

.00

Usman Tex.

4.00

.00

4.10

3.85

5,500.00