| January 05, 2007 | Friday | Zilhaj 14, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
75.05 |
-3.95 |
75.05 |
75.05 |
27,600.00 |
Eye Television |
9.00 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
21.80 |
.30 |
22.20 |
21.50 |
87,500.00 |
Pak Datacom |
66.70 |
2.70 |
66.70 |
66.70 |
500.00 |
PTCL (A) |
46.40 |
2.20 |
46.40 |
44.30 |
7,661,500.00 |
Southern Network |
3.50 |
-.15 |
3.50 |
3.50 |
500.00 |
Telecard |
9.10 |
-.20 |
9.30 |
9.10 |
395,500.00 |
TRG Pakistan |
9.00 |
.15 |
9.00 |
8.75 |
205,500.00 |
WorldCall Telecom |
10.10 |
-.05 |
10.20 |
9.95 |
523,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
