| January 05, 2007 | Friday | Zilhaj 14, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
82.65 |
-.65 |
84.40 |
82.60 |
159,000.00 |
Bosicor Pakistan |
15.40 |
.00 |
15.55 |
15.30 |
413,000.00 |
National Refinery |
255.00 |
-3.00 |
258.00 |
254.00 |
11,000.00 |
Pak Refinery |
218.95 |
-1.05 |
219.00 |
218.05 |
3,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
