| January 05, 2007 | Friday | Zilhaj 14, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
1.70 |
-.30 |
1.90 |
1.50 |
16,500.00 |
Century Paper |
42.35 |
.35 |
42.45 |
42.35 |
2,500.00 |
Cherat Papersack |
42.00 |
-1.70 |
42.50 |
42.00 |
3,400.00 |
Merit Pack |
75.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd |
210.00 |
1.00 |
210.00 |
198.55 |
29,400.00 |
Pak Pap.Prod |
75.90 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
85.00 |
2.40 |
85.00 |
85.00 |
300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
