| January 05, 2007 | Friday | Zilhaj 14, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
385.00 |
-3.05 |
391.60 |
385.00 |
62,700.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
301.00 |
3.75 |
301.00 |
297.00 |
1,783,000.00 |
Shell Gas LPG |
235.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
400.00 |
-1.00 |
404.00 |
400.00 |
6,000.00 |
Sui North Gas |
69.20 |
3.25 |
69.20 |
66.00 |
578,500.00 |
Sui South Gas |
24.25 |
.40 |
24.25 |
23.70 |
1,464,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
