| January 05, 2007 | Friday | Zilhaj 14, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Co |
122.70 |
1.45 |
122.70 |
121.70 |
2,500.00 |
Oil & Gas Dev |
114.50 |
-.55 |
115.50 |
114.20 |
6,079,300.00 |
Pak Oilfields |
349.50 |
-1.35 |
353.00 |
348.20 |
2,050,200.00 |
Pak Petroleum |
236.40 |
1.95 |
237.25 |
233.70 |
5,088,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
