| January 05, 2007 | Friday | Zilhaj 14, 1427 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.45 |
-.10 |
5.45 |
5.45 |
500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod. |
8.50 |
.00 |
8.50 |
8.50 |
10,500.00 |
B.F.Modaraba |
5.50 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod |
5.95 |
.00 |
.00 |
.00 |
.00 |
Equity Mod. |
3.70 |
.00 |
3.80 |
3.50 |
18,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest |
2.00 |
.20 |
2.05 |
2.00 |
43,000.00 |
Guardian Mod |
7.95 |
-.05 |
7.95 |
7.95 |
500.00 |
H.B.L.Mod. |
8.75 |
-.15 |
8.75 |
8.60 |
9,500.00 |
Habib Mod |
7.00 |
.30 |
7.00 |
6.70 |
22,000.00 |
Imrooz Mod |
35.00 |
.00 |
.00 |
.00 |
.00 |
Mod.Al-Mali |
6.70 |
.30 |
6.70 |
6.70 |
500.00 |
Nat.Bank Mod |
7.95 |
.00 |
.00 |
.00 |
.00 |
Pak Modaraba |
1.70 |
-.10 |
1.70 |
1.70 |
5,500.00 |
Paramount Mod. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.50 |
-.10 |
1.60 |
1.50 |
11,500.00 |
Punjab Mod. |
8.45 |
-.05 |
8.45 |
8.45 |
3,000.00 |
Stand.Chart.Mod. |
15.40 |
-.40 |
15.50 |
15.40 |
10,000.00 |
Trust Modaraba |
4.55 |
.05 |
4.55 |
4.55 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
