| January 05, 2007 | Friday | Zilhaj 14, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
9.50 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
4.10 |
.10 |
4.10 |
4.10 |
1,000.00 |
Arif Habib Sec. |
216.90 |
-.10 |
218.95 |
214.70 |
67,000.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
10.60 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
13.45 |
-.15 |
13.45 |
13.10 |
6,000.00 |
F. Nat.Equities |
38.10 |
-.25 |
38.20 |
37.85 |
9,000.00 |
Int.Housing Fin. |
12.85 |
.50 |
12.90 |
12.45 |
2,500.00 |
Int.Inv.Bank |
13.25 |
.00 |
13.25 |
13.25 |
1,000.00 |
Investec Sec. |
1.55 |
-.35 |
1.95 |
1.55 |
30,500.00 |
Islamic Bank |
3.10 |
.25 |
3.15 |
3.10 |
2,500.00 |
Ist.Capital Sec. |
34.00 |
-.85 |
34.00 |
33.20 |
1,000.00 |
Ist.Dawood Bank |
16.00 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& Co. |
62.65 |
-1.20 |
64.80 |
62.60 |
827,000.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Sidd.Cap. |
193.80 |
-2.20 |
193.80 |
186.20 |
1,600.00 |
Jah.Siddiq.Co. |
159.70 |
4.70 |
159.70 |
159.25 |
1,500.00 |
Network Mic Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
24.45 |
.85 |
24.45 |
24.25 |
3,000.00 |
P.D.G.House |
3.75 |
-.70 |
3.75 |
3.75 |
2,500.00 |
PICIC |
63.25 |
.70 |
63.70 |
62.55 |
2,651,500.00 |
Sec. Inv. Bank |
11.80 |
.00 |
.00 |
.00 |
.00 |
Trust Leas & Inv Bank |
37.85 |
.80 |
37.85 |
35.50 |
9,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
