| January 05, 2007 | Friday | Zilhaj 14, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
152.85 |
1.85 |
153.00 |
150.75 |
766,000.00 |
American Life |
24.25 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
40.75 |
-.20 |
41.50 |
40.75 |
6,000.00 |
Atlas Insurance |
118.25 |
2.25 |
118.25 |
116.00 |
200.00 |
Beema Pakistan |
2.35 |
-.05 |
2.45 |
2.35 |
101,500.00 |
Business Ins. |
3.55 |
.10 |
3.55 |
3.50 |
4,500.00 |
Central Ins. |
136.05 |
-5.95 |
136.05 |
136.05 |
2,300.00 |
Century Insuranc |
41.65 |
.15 |
42.10 |
41.65 |
2,000.00 |
Cres.Star Ins. |
12.90 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
230.00 |
3.40 |
232.00 |
227.00 |
5,900.00 |
EFU Life Assuran |
239.95 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance |
68.60 |
1.10 |
69.00 |
67.50 |
19,500.00 |
I.G.I.Insurance |
400.00 |
1.00 |
400.00 |
400.00 |
500.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.90 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life Ins |
18.40 |
-.20 |
18.65 |
18.40 |
14,500.00 |
New Jub.Ins. |
92.40 |
.10 |
94.00 |
92.00 |
10,000.00 |
Pak Gen.Ins |
6.10 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
116.00 |
-.90 |
116.50 |
116.00 |
1,300.00 |
PICIC Ins.Ltd. |
18.50 |
-.25 |
18.50 |
18.45 |
500.00 |
Premier Ins. |
39.05 |
.30 |
39.30 |
38.95 |
5,500.00 |
Progressive Ins. |
5.55 |
.00 |
.00 |
.00 |
.00 |
Reliance Insuran |
27.25 |
-1.25 |
27.25 |
27.25 |
500.00 |
Shaheen Insuranc |
109.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
23.50 |
.00 |
23.50 |
23.50 |
1,000.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
17.45 |
-.95 |
17.45 |
17.40 |
1,000.00 |
Universal Insura |
13.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
