Company

Close

Change

High

Low

Volume

DGKC-JAN

62.50

-.90

63.90

61.50

3,811.00

DSFL-JAN

7.80

-.05

7.90

7.80

215.00

ENGRO-JAN

171.00

-.60

172.85

170.95

173.00

FFBL-JAN

28.55

-.15

28.90

28.40

761.00

HUBC-JAN

27.40

-.05

27.60

27.30

173.00

MCB-JAN

256.00

8.50

257.75

247.50

15,484.00

NBP-JAN

233.10

7.40

234.60

225.05

20,142.00

OGDC-JAN

115.30

-.45

116.25

114.85

3,832.00

POL-JAN

352.00

-1.55

355.00

350.80

2,844.00

PPL-JAN

237.30

1.80

238.30

234.60

4,031.00

PSO-JAN

302.60

4.15

302.60

297.70

1,515.00

PTC-JAN

46.55

1.95

46.75

44.60

5,475.00

SNGP-JAN

69.30

3.30

69.30

66.05

213.00

SSGC-JAN

24.35

.40

24.40

23.70

491.00