| January 05, 2007 | Friday | Zilhaj 14, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Limited |
94.50 |
.80 |
94.85 |
93.50 |
23,400.00 |
Askari Bank |
107.85 |
2.85 |
108.05 |
105.15 |
2,083,800.00 |
Atlas Bank Ltd. |
15.00 |
.35 |
15.30 |
14.70 |
49,000.00 |
Bank Al-Falah |
43.10 |
.95 |
43.25 |
42.00 |
4,662,000.00 |
Bank AL-Habib |
69.25 |
.75 |
69.25 |
68.75 |
31,400.00 |
Bank of Khyber |
15.90 |
.15 |
16.10 |
15.80 |
214,000.00 |
Bank of Punjab |
103.55 |
2.25 |
103.70 |
101.20 |
6,903,100.00 |
Bankislami Pak |
10.50 |
-.05 |
10.70 |
10.45 |
48,500.00 |
Cres. Comm.Bank |
15.30 |
-.15 |
15.35 |
14.95 |
462,500.00 |
Faysal Bank |
61.15 |
.60 |
61.55 |
60.50 |
1,989,300.00 |
Habib Metro Bank |
72.00 |
1.00 |
73.50 |
71.00 |
217,000.00 |
KASB Bank Ltd. |
16.20 |
-.30 |
16.20 |
16.20 |
1,000.00 |
MCB Bank |
255.50 |
8.25 |
257.95 |
247.05 |
8,994,100.00 |
Meezan Bank |
19.85 |
.05 |
20.00 |
19.75 |
50,500.00 |
Mybank Ltd |
24.40 |
.50 |
24.50 |
24.00 |
64,500.00 |
National Bank |
232.00 |
8.00 |
233.45 |
224.05 |
16,761,900.00 |
NIB Bank |
25.05 |
.80 |
25.05 |
24.40 |
196,000.00 |
PICIC Bank |
33.95 |
.30 |
34.30 |
33.70 |
481,000.00 |
Prime Bank |
53.00 |
2.05 |
53.45 |
51.75 |
419,000.00 |
Saudi Pak Bank |
17.40 |
.05 |
17.80 |
17.25 |
371,500.00 |
Soneri Bank |
48.00 |
-.05 |
49.10 |
48.00 |
131,500.00 |
Union Bank |
91.50 |
.00 |
.00 |
.00 |
.00 |
United Bank Ltd. |
154.60 |
1.00 |
158.00 |
154.60 |
209,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
