| January 05, 2007 | Friday | Zilhaj 14, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
162.00 |
3.00 |
162.00 |
159.05 |
177,600.00 |
Biafo Industries |
35.00 |
.00 |
35.00 |
35.00 |
500.00 |
BoC (Pak) |
141.00 |
1.05 |
142.90 |
139.25 |
3,600.00 |
Buxly Paints |
32.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
211.30 |
1.30 |
213.00 |
210.00 |
3,000.00 |
Colgate Palmolive |
440.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
11.50 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
117.95 |
1.95 |
118.70 |
116.00 |
756,800.00 |
Ittehad Chem |
23.50 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
22.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
7.55 |
.00 |
.00 |
.00 |
.00 |
Pak Gum |
62.00 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd |
4.90 |
.00 |
4.95 |
4.85 |
238,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
105.00 |
-2.00 |
105.00 |
102.00 |
200.00 |
Wah-Noble |
27.50 |
-.15 |
27.50 |
27.50 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
