| January 05, 2007 | Friday | Zilhaj 14, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
12.50 |
-.15 |
12.95 |
12.30 |
32,000.00 |
Attock Cement |
65.80 |
-.30 |
65.80 |
64.80 |
400.00 |
Bestway Cement |
53.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
40.00 |
-.50 |
40.90 |
39.50 |
23,300.00 |
D.G.K.Cement |
62.25 |
-.80 |
63.70 |
61.25 |
3,137,600.00 |
Dandot Cem. |
12.25 |
-.20 |
12.30 |
12.25 |
1,000.00 |
Dewan Cement |
10.10 |
-.40 |
10.50 |
10.10 |
114,500.00 |
Dewan Hattar |
10.00 |
-.10 |
10.00 |
9.85 |
42,000.00 |
Fauji Cement |
14.85 |
-.20 |
15.20 |
14.70 |
599,000.00 |
Fecto Cement |
26.75 |
-.20 |
27.30 |
26.50 |
5,700.00 |
Gharibwal Cement |
10.00 |
-.10 |
10.00 |
9.75 |
27,500.00 |
Javedan Cement |
110.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
30.50 |
-.95 |
31.40 |
29.90 |
79,800.00 |
Lucky Cement |
58.00 |
-2.00 |
60.40 |
57.75 |
1,770,600.00 |
Maple Leaf Cement |
16.75 |
-.55 |
17.60 |
16.60 |
1,695,000.00 |
Mustehkam Cement |
119.70 |
-6.25 |
119.70 |
119.70 |
12,500.00 |
Pak.Slag |
3.70 |
.40 |
3.70 |
3.25 |
1,000.00 |
Pakistan Cement |
10.15 |
-.20 |
10.40 |
10.15 |
277,000.00 |
Pioneer Cement |
21.40 |
-.95 |
22.60 |
21.40 |
889,800.00 |
Zeal Pak. |
4.15 |
-.30 |
4.50 |
4.15 |
164,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
