| January 05, 2007 | Friday | Zilhaj 14, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
12.50 |
.40 |
12.50 |
12.50 |
1,000.00 |
Pak Elektron |
64.00 |
-.80 |
64.00 |
63.50 |
3,100.00 |
Pak Telephone |
6.30 |
-.20 |
6.30 |
6.25 |
1,500.00 |
Pakistan Cables |
225.95 |
3.95 |
226.20 |
223.20 |
8,500.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Eng. |
1,100.00 |
.00 |
1,100.00 |
1,075.00 |
200.00 |
Singer Pak |
40.95 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
