| January 05, 2007 | Friday | Zilhaj 14, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
218.40 |
.45 |
218.40 |
218.00 |
4,100.00 |
Atlas Honda |
121.00 |
3.00 |
121.00 |
119.50 |
2,300.00 |
Dewan Motors |
15.00 |
-.10 |
15.15 |
14.95 |
36,000.00 |
Ghandhara Ind. |
31.50 |
-.25 |
31.80 |
31.50 |
6,000.00 |
Ghandhara Nissan |
25.50 |
-.75 |
26.95 |
25.05 |
9,000.00 |
Ghani Automobile |
12.75 |
.25 |
12.75 |
11.50 |
3,500.00 |
Hinopak Motor |
154.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
55.80 |
-.20 |
56.45 |
55.00 |
19,100.00 |
Indus Motor |
197.20 |
2.20 |
200.00 |
197.10 |
33,200.00 |
Millat Tractors |
288.00 |
1.00 |
289.00 |
288.00 |
300.00 |
Pak Suzuki |
414.00 |
.95 |
417.00 |
405.00 |
52,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
