| January 01, 2007 | Monday | Zilhaj 10, 1427 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tob. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tob. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Lakson Tobacco |
370.00 |
5.00 |
370.00 |
365.00 |
200.00 |
Lakson Tobacco |
365.00 |
4.90 |
365.00 |
360.25 |
50,800.00 |
Pak Tobacco |
72.00 |
1.75 |
73.75 |
70.00 |
29,600.00 |
Pak Tobacco |
71.00 |
-1.00 |
71.00 |
71.00 |
3,000.00 |
Sarhad Cigarette |
26.80 |
.00 |
.00 |
.00 |
.00 |
Sarhad Cigarette |
26.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
