| January 01, 2007 | Monday | Zilhaj 10, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
83.15 |
.00 |
.00 |
.00 |
.00 |
Callmate Telips |
83.15 |
.00 |
.00 |
.00 |
.00 |
Eye Television |
9.00 |
.00 |
9.05 |
9.00 |
6,500.00 |
Eye Television |
9.00 |
-.25 |
9.05 |
8.95 |
19,500.00 |
Eye Television |
9.25 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
21.75 |
-.70 |
22.45 |
21.35 |
416,500.00 |
Netsol Technolog |
21.35 |
-.40 |
21.90 |
21.30 |
50,000.00 |
P.T.C.L.A |
44.30 |
-.20 |
44.75 |
44.00 |
2,461,000.00 |
P.T.C.L.A |
44.50 |
.25 |
44.50 |
43.90 |
4,672,500.00 |
Pak Datacom |
64.00 |
.25 |
64.00 |
64.00 |
200.00 |
Pak Datacom |
64.00 |
.00 |
64.50 |
61.50 |
20,100.00 |
Southern Network |
3.50 |
.10 |
3.50 |
3.50 |
1,000.00 |
Telecard |
8.95 |
.00 |
9.00 |
8.80 |
231,000.00 |
Telecard |
9.15 |
.20 |
9.25 |
8.90 |
1,033,000.00 |
TRG Pakistan |
8.75 |
-.15 |
9.00 |
8.75 |
993,000.00 |
TRG Pakistan |
8.90 |
.10 |
8.90 |
8.50 |
972,000.00 |
WorldCall Teleco |
10.75 |
.75 |
10.75 |
9.95 |
658,000.00 |
WorldCall Teleco |
10.00 |
-.10 |
10.10 |
9.90 |
428,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
