| January 01, 2007 | Monday | Zilhaj 10, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
387.25 |
4.50 |
393.95 |
381.00 |
217,400.00 |
Attock Petroleum |
387.95 |
.70 |
392.80 |
383.00 |
96,000.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
Haroon Oils |
170.00 |
.00 |
170.00 |
170.00 |
100.00 |
P.S.O. |
291.60 |
-.90 |
294.00 |
291.20 |
397,600.00 |
PSO |
294.00 |
2.40 |
297.75 |
291.30 |
1,117,700.00 |
Shell Gas LPG |
235.00 |
.00 |
.00 |
.00 |
.00 |
Shell Gas LPG |
235.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
399.00 |
4.00 |
399.00 |
395.00 |
6,900.00 |
Shell Pakistan |
398.05 |
-.95 |
405.00 |
398.00 |
20,600.00 |
Sui North Gas |
65.50 |
-1.75 |
67.10 |
65.00 |
153,700.00 |
Sui North Gas |
67.25 |
.35 |
68.00 |
65.30 |
138,500.00 |
Sui South Gas |
23.75 |
.00 |
23.95 |
23.60 |
490,500.00 |
Sui South Gas |
23.50 |
-.25 |
23.95 |
23.50 |
175,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
