Company

Close

Change

High

Low

Volume

Asian Leasing

6.00

.00

.00

.00

.00

Asian Leasing

6.00

.00

.00

.00

.00

Askari Leasing

27.00

.00

.00

.00

.00

Askari Leasing

27.00

.00

.00

.00

.00

Crescent Leasing

9.90

.30

9.90

9.90

2,500.00

Crescent Leasing

9.50

-.40

9.55

9.50

1,000.00

English Leas

3.90

.40

3.90

3.90

500.00

English Leas

3.50

-.10

4.00

3.00

5,000.00

Grays Leasing

7.75

-.15

7.75

7.75

.00

Grays Leasing

7.75

.00

.00

.00

.00

Ibrahim Leas

33.00

.00

.00

.00

.00

Ibrahim Leas

33.00

.00

.00

.00

.00

KASB Leasing

13.25

.00

.00

.00

.00

KASB Leasing

13.25

.00

.00

.00

.00

Natover Lease

14.00

.00

.00

.00

.00

Natover Lease

14.00

.00

.00

.00

.00

Network Leasing

3.30

.30

3.30

3.00

24,000.00

Orix Leasing

24.50

.05

24.50

24.50

4,000.00

Orix Leasing

24.50

.00

25.00

24.50

2,000.00

Pacific Leas

17.90

.00

.00

.00

.00

Pacific Leas

17.90

.00

.00

.00

.00

Pak Gulf Leas

12.00

.00

.00

.00

.00

Pak Gulf Leas

12.00

.00

.00

.00

.00

Pak.Com.Leas

1.65

-.15

1.85

1.65

14,000.00

Pak.Com.Leas

1.80

.15

1.80

1.70

8,500.00

Saudi Pak Leas

9.40

-.30

9.45

9.35

12,000.00

Saudi Pak Leas

9.60

.20

9.85

9.60

3,500.00

Security Leasing

12.95

.00

.00

.00

.00

Security Leasing

12.95

.00

.00

.00

.00

Sigma Leasing

23.00

.00

.00

.00

.00

Sigma Leasing

23.00

.00

.00

.00

.00

Union Leasing

10.30

.15

10.30

10.05

5,000.00

Union Leasing

10.15

.25

10.25

10.00

13,500.00

Universal Leas.

6.50

.00

.00

.00

.00

Universal Leas.

6.50

.00

.00

.00

.00