| January 01, 2007 | Monday | Zilhaj 10, 1427 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
10.90 |
.00 |
.00 |
.00 |
.00 |
Bal.Glass |
10.90 |
.00 |
.00 |
.00 |
.00 |
EMCO Ind |
12.95 |
.00 |
.00 |
.00 |
.00 |
EMCO IND. |
12.95 |
-.40 |
12.95 |
12.95 |
.00 |
Frontier Ceramic |
3.20 |
.25 |
3.20 |
3.20 |
1,000.00 |
Frontier Ceramic |
3.25 |
.05 |
3.25 |
3.25 |
5,000.00 |
Ghani Glass |
68.00 |
-1.00 |
69.50 |
68.00 |
6,100.00 |
Ghani Glass |
69.00 |
.15 |
69.00 |
68.50 |
1,300.00 |
Karam Ceramics |
17.00 |
.00 |
.00 |
.00 |
.00 |
Karam Ceramics |
17.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
35.00 |
.25 |
35.00 |
35.00 |
831,500.00 |
Shabbir Tiles |
34.75 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass Ind. |
32.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass Ind. |
32.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
