| January 01, 2007 | Monday | Zilhaj 10, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
12.70 |
-.10 |
13.25 |
12.70 |
23,000.00 |
Al-Abbas Cement |
13.00 |
.30 |
13.05 |
12.85 |
24,000.00 |
Attock Cement |
66.10 |
-1.40 |
68.00 |
66.10 |
500.00 |
Attock Cement |
67.50 |
1.70 |
67.50 |
67.40 |
500.00 |
Bestway Cement |
53.00 |
.00 |
.00 |
.00 |
.00 |
Bestway Cement |
53.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
41.00 |
-.95 |
41.50 |
41.00 |
65,900.00 |
Cherat Cement |
41.95 |
1.15 |
42.75 |
40.50 |
93,300.00 |
D.G.K.Cement |
64.10 |
1.50 |
64.45 |
62.55 |
7,184,700.00 |
D.G.K.Cement |
62.95 |
-1.15 |
65.00 |
62.50 |
3,692,600.00 |
Dadabhoy Cem. |
6.00 |
-.05 |
6.05 |
6.00 |
75,500.00 |
Dadabhoy Cem. |
6.05 |
.15 |
6.15 |
5.90 |
54,500.00 |
Dandot Cem. |
12.10 |
.10 |
12.60 |
12.00 |
26,000.00 |
Dandot Cement |
12.00 |
.15 |
12.00 |
12.00 |
1,000.00 |
Dewan Cement |
10.75 |
.40 |
11.00 |
10.25 |
693,000.00 |
Dewan Cement |
10.50 |
-.25 |
11.10 |
10.25 |
501,500.00 |
Dewan Hattar |
10.00 |
-.15 |
10.10 |
9.85 |
643,000.00 |
Dewan Hattar Ce |
10.15 |
.15 |
10.15 |
9.95 |
95,000.00 |
Fauji Cement |
15.10 |
.15 |
15.45 |
14.90 |
3,410,500.00 |
Fauji Cement |
15.10 |
.00 |
15.30 |
14.90 |
1,563,500.00 |
Fecto Cement |
26.95 |
.30 |
26.95 |
26.00 |
1,100.00 |
Fecto Cement |
26.65 |
.55 |
26.65 |
26.25 |
1,600.00 |
Gharibwal Cement |
10.25 |
.25 |
10.30 |
10.00 |
71,500.00 |
Gharibwal Cement |
10.10 |
-.15 |
10.25 |
10.00 |
39,000.00 |
Javedan Cement |
107.25 |
.00 |
.00 |
.00 |
.00 |
Javedan Cement |
107.25 |
4.85 |
107.25 |
107.25 |
100.00 |
Kohat Cement |
31.25 |
1.20 |
31.25 |
30.00 |
134,200.00 |
Kohat Cement |
31.80 |
.55 |
31.80 |
30.50 |
84,200.00 |
Lucky Cement |
59.90 |
-.95 |
61.20 |
59.00 |
2,069,200.00 |
Lucky Cement |
60.85 |
1.50 |
61.45 |
59.35 |
3,916,600.00 |
Maple Leaf (Pref) |
8.00 |
.00 |
8.00 |
8.00 |
1,000.00 |
Maple Leaf (Pref) |
9.50 |
1.00 |
9.50 |
9.50 |
500.00 |
Maple Leaf Cement |
17.05 |
1.00 |
17.05 |
16.10 |
3,713,000.00 |
Maple Leaf Cement |
17.40 |
.35 |
17.80 |
17.20 |
3,533,000.00 |
Mustehkam Cement |
125.95 |
.00 |
.00 |
.00 |
.00 |
Mustehkam Cement |
125.95 |
4.95 |
125.95 |
125.95 |
100.00 |
Pakistan Cement |
10.30 |
.05 |
10.50 |
10.20 |
1,098,500.00 |
Pakistan Cement |
10.60 |
.30 |
10.70 |
10.30 |
890,500.00 |
Pioneer Cement |
22.30 |
1.05 |
22.30 |
21.15 |
2,271,200.00 |
Pioneer Cement |
21.25 |
.25 |
21.65 |
21.00 |
859,800.00 |
Zeal Pak. |
4.75 |
.10 |
4.85 |
4.70 |
46,500.00 |
Zeal Pak. |
4.80 |
.05 |
4.85 |
4.60 |
12,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
