| January 01, 2007 | Monday | Zilhaj 10, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
13.00 |
.00 |
.00 |
.00 |
.00 |
Johnson & Philip |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
64.70 |
-.05 |
65.25 |
64.25 |
4,400.00 |
Pak Elektron |
64.75 |
-.10 |
64.75 |
63.50 |
161,400.00 |
Pak Telephone |
5.50 |
.00 |
.00 |
.00 |
.00 |
Pak Telephone |
5.50 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
216.50 |
2.75 |
216.50 |
213.95 |
2,100.00 |
Pakistan Cables |
213.75 |
-.10 |
213.80 |
212.00 |
800.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Eng. |
1,100.00 |
.00 |
.00 |
.00 |
.00 |
Siemens Eng. |
1,100.00 |
.00 |
1,100.00 |
1,100.00 |
100.00 |
Singer Pak |
40.95 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
40.95 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
