| December 31, 2006 | Sunday | Zilhaj 09, 1427 |
Vanaspati & Allied Ind |
Company | Close |
Change |
High |
Low |
Volume |
Associated Ind |
110.00 |
.00 |
.00 |
.00 |
.00 |
Associated Ind |
110.00 |
.00 |
.00 |
.00 |
.00 |
Kakakhel Pak |
10.00 |
.00 |
.00 |
.00 |
.00 |
Kakakhel Pak |
10.00 |
.00 |
10.00 |
10.00 |
4,000.00 |
Punjab Oil |
26.25 |
.00 |
.00 |
.00 |
.00 |
Punjab Oil |
26.25 |
.00 |
.00 |
.00 |
.00 |
Wazir Ali |
26.25 |
.45 |
26.25 |
25.00 |
7,000.00 |
Wazir Ali |
25.80 |
.40 |
26.20 |
24.30 |
14,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
